시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,060	330	+ 6.98%	513,445	2,679
10:44	5,070	340	+ 7.19%	513,440	2,679
10:43	5,080	350	+ 7.40%	512,504	2,674
10:42	5,080	350	+ 7.40%	512,404	2,674
10:41	5,080	350	+ 7.40%	512,105	2,672
10:40	5,080	350	+ 7.40%	511,718	2,670
10:39	5,080	350	+ 7.40%	511,586	2,670
10:36	5,080	350	+ 7.40%	510,087	2,662
10:35	5,090	360	+ 7.61%	510,062	2,662
10:34	5,070	340	+ 7.19%	509,817	2,661