시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,090	360	+ 7.61%	521,261	2,719
10:55	5,090	360	+ 7.61%	521,259	2,719
10:54	5,090	360	+ 7.61%	521,080	2,718
10:53	5,090	360	+ 7.61%	520,375	2,714
10:51	5,080	350	+ 7.40%	520,269	2,713
10:50	5,050	320	+ 6.77%	518,940	2,707
10:49	5,050	320	+ 6.77%	518,643	2,705
10:48	5,040	310	+ 6.55%	518,203	2,703
10:47	5,080	350	+ 7.40%	517,498	2,699
10:46	5,030	300	+ 6.34%	516,300	2,693