시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,070	340	+ 7.19%	524,058	2,733
11:05	5,090	360	+ 7.61%	524,051	2,733
11:04	5,090	360	+ 7.61%	524,011	2,732
11:03	5,080	350	+ 7.40%	523,541	2,730
11:02	5,070	340	+ 7.19%	523,479	2,730
11:01	5,090	360	+ 7.61%	522,345	2,724
11:00	5,090	360	+ 7.61%	522,125	2,723
10:59	5,080	350	+ 7.40%	521,900	2,722
10:58	5,070	340	+ 7.19%	521,770	2,721
10:57	5,080	350	+ 7.40%	521,724	2,721