시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,120	390	+ 8.25%	530,629	2,766
11:15	5,130	400	+ 8.46%	530,341	2,765
11:14	5,130	400	+ 8.46%	530,131	2,764
11:13	5,120	390	+ 8.25%	528,755	2,757
11:12	5,120	390	+ 8.25%	528,386	2,755
11:11	5,110	380	+ 8.03%	528,019	2,753
11:10	5,090	360	+ 7.61%	527,685	2,751
11:09	5,090	360	+ 7.61%	526,113	2,743
11:08	5,090	360	+ 7.61%	524,129	2,733
11:07	5,090	360	+ 7.61%	524,059	2,733