시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,070	340	+ 7.19%	537,120	2,799
11:26	5,070	340	+ 7.19%	537,101	2,799
11:25	5,100	370	+ 7.82%	537,098	2,799
11:24	5,070	340	+ 7.19%	537,095	2,799
11:23	5,070	340	+ 7.19%	536,986	2,799
11:22	5,080	350	+ 7.40%	534,472	2,786
11:21	5,090	360	+ 7.61%	533,105	2,779
11:19	5,120	390	+ 8.25%	531,248	2,769
11:18	5,110	380	+ 8.03%	531,244	2,769
11:17	5,120	390	+ 8.25%	530,945	2,768