시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,120	390	+ 8.25%	540,210	2,815
11:37	5,130	400	+ 8.46%	539,910	2,814
11:36	5,120	390	+ 8.25%	539,856	2,813
11:35	5,100	370	+ 7.82%	539,804	2,813
11:34	5,090	360	+ 7.61%	539,734	2,813
11:33	5,100	370	+ 7.82%	537,909	2,803
11:32	5,080	350	+ 7.40%	537,274	2,800
11:31	5,080	350	+ 7.40%	537,246	2,800
11:29	5,070	340	+ 7.19%	537,240	2,800
11:28	5,100	370	+ 7.82%	537,125	2,799