시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,150	420	+ 8.88%	546,502	2,847
11:49	5,150	420	+ 8.88%	546,277	2,846
11:48	5,130	400	+ 8.46%	546,039	2,845
11:47	5,100	370	+ 7.82%	542,274	2,826
11:46	5,100	370	+ 7.82%	542,264	2,826
11:45	5,120	390	+ 8.25%	542,259	2,826
11:44	5,100	370	+ 7.82%	541,289	2,821
11:43	5,100	370	+ 7.82%	540,882	2,818
11:41	5,110	380	+ 8.03%	540,861	2,818
11:39	5,100	370	+ 7.82%	540,857	2,818