시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,200	470	+ 9.94%	560,479	2,920
11:59	5,170	440	+ 9.30%	558,715	2,911
11:58	5,150	420	+ 8.88%	558,095	2,908
11:57	5,180	450	+ 9.51%	556,569	2,900
11:56	5,170	440	+ 9.30%	555,757	2,895
11:55	5,230	500	+ 10.57%	554,338	2,888
11:54	5,210	480	+ 10.15%	553,163	2,882
11:53	5,190	460	+ 9.73%	548,174	2,856
11:52	5,140	410	+ 8.67%	547,175	2,851
11:51	5,140	410	+ 8.67%	547,039	2,850