시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,300	570	+ 12.05%	617,257	3,221
12:09	5,380	650	+ 13.74%	612,458	3,196
12:08	5,340	610	+ 12.90%	593,307	3,093
12:07	5,290	560	+ 11.84%	581,264	3,029
12:06	5,280	550	+ 11.63%	576,407	3,003
12:05	5,240	510	+ 10.78%	571,954	2,980
12:04	5,210	480	+ 10.15%	570,533	2,973
12:03	5,230	500	+ 10.57%	563,604	2,936
12:02	5,230	500	+ 10.57%	563,276	2,934
12:01	5,160	430	+ 9.09%	560,768	2,921