시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,350	620	+ 13.11%	837,573	4,405
15:09	5,350	620	+ 13.11%	836,602	4,399
15:08	5,350	620	+ 13.11%	836,561	4,399
15:07	5,350	620	+ 13.11%	836,469	4,399
15:06	5,360	630	+ 13.32%	836,369	4,398
15:05	5,350	620	+ 13.11%	834,265	4,387
15:04	5,360	630	+ 13.32%	834,095	4,386
15:03	5,380	650	+ 13.74%	832,757	4,379
15:02	5,390	660	+ 13.95%	831,768	4,373
15:01	5,370	640	+ 13.53%	831,412	4,372