시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,280	550	+ 11.63%	629,055	3,284
12:19	5,280	550	+ 11.63%	628,389	3,280
12:18	5,260	530	+ 11.21%	627,001	3,273
12:17	5,270	540	+ 11.42%	626,458	3,270
12:16	5,260	530	+ 11.21%	625,816	3,267
12:15	5,280	550	+ 11.63%	623,148	3,253
12:14	5,300	570	+ 12.05%	622,821	3,251
12:13	5,280	550	+ 11.63%	621,692	3,245
12:12	5,300	570	+ 12.05%	620,310	3,238
12:11	5,320	590	+ 12.47%	619,476	3,233