시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,310	580	+ 12.26%	641,860	3,352
12:29	5,350	620	+ 13.11%	640,777	3,346
12:28	5,340	610	+ 12.90%	638,616	3,334
12:27	5,330	600	+ 12.69%	636,734	3,324
12:26	5,300	570	+ 12.05%	635,375	3,317
12:25	5,310	580	+ 12.26%	635,033	3,315
12:24	5,330	600	+ 12.69%	632,906	3,304
12:23	5,310	580	+ 12.26%	632,492	3,302
12:22	5,270	540	+ 11.42%	630,189	3,290
12:21	5,260	530	+ 11.21%	629,401	3,285