시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,380	650	+ 13.74%	660,792	3,453
12:39	5,360	630	+ 13.32%	658,741	3,442
12:38	5,380	650	+ 13.74%	657,020	3,433
12:37	5,350	620	+ 13.11%	655,920	3,427
12:36	5,350	620	+ 13.11%	651,267	3,402
12:35	5,320	590	+ 12.47%	648,411	3,386
12:34	5,290	560	+ 11.84%	645,865	3,373
12:33	5,310	580	+ 12.26%	645,346	3,370
12:32	5,320	590	+ 12.47%	643,537	3,361
12:31	5,320	590	+ 12.47%	642,822	3,357