시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,400	670	+ 14.17%	703,280	3,682
12:49	5,380	650	+ 13.74%	701,037	3,670
12:48	5,380	650	+ 13.74%	699,601	3,663
12:47	5,380	650	+ 13.74%	699,434	3,662
12:46	5,380	650	+ 13.74%	699,016	3,660
12:45	5,380	650	+ 13.74%	697,643	3,652
12:44	5,380	650	+ 13.74%	694,837	3,637
12:43	5,450	720	+ 15.22%	688,678	3,604
12:42	5,430	700	+ 14.80%	678,329	3,547
12:41	5,390	660	+ 13.95%	664,333	3,472