시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,380	650	+ 13.74%	711,961	3,729
12:59	5,390	660	+ 13.95%	711,692	3,728
12:58	5,380	650	+ 13.74%	711,672	3,728
12:57	5,380	650	+ 13.74%	711,424	3,726
12:56	5,360	630	+ 13.32%	711,032	3,724
12:55	5,380	650	+ 13.74%	710,116	3,719
12:54	5,360	630	+ 13.32%	709,279	3,715
12:53	5,370	640	+ 13.53%	708,548	3,711
12:52	5,410	680	+ 14.38%	706,932	3,702
12:51	5,360	630	+ 13.32%	704,308	3,688