시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,400	670	+ 14.17%	728,236	3,817
13:09	5,360	630	+ 13.32%	724,176	3,795
13:08	5,370	640	+ 13.53%	724,170	3,795
13:07	5,350	620	+ 13.11%	723,069	3,789
13:06	5,380	650	+ 13.74%	721,854	3,783
13:05	5,400	670	+ 14.17%	720,231	3,774
13:04	5,400	670	+ 14.17%	717,433	3,759
13:03	5,400	670	+ 14.17%	714,455	3,743
13:02	5,410	680	+ 14.38%	713,582	3,738
13:01	5,400	670	+ 14.17%	712,927	3,734