시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,400	670	+ 14.17%	751,523	3,943
13:19	5,390	660	+ 13.95%	748,936	3,929
13:18	5,380	650	+ 13.74%	747,873	3,924
13:17	5,400	670	+ 14.17%	747,850	3,924
13:16	5,380	650	+ 13.74%	747,780	3,923
13:15	5,450	720	+ 15.22%	744,400	3,905
13:14	5,440	710	+ 15.01%	742,879	3,897
13:13	5,460	730	+ 15.43%	741,983	3,892
13:12	5,430	700	+ 14.80%	731,212	3,833
13:11	5,420	690	+ 14.59%	730,107	3,827