시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,420	690	+ 14.59%	758,750	3,983
13:29	5,430	700	+ 14.80%	757,469	3,976
13:28	5,430	700	+ 14.80%	757,399	3,975
13:27	5,400	670	+ 14.17%	756,459	3,970
13:26	5,400	670	+ 14.17%	756,356	3,970
13:25	5,430	700	+ 14.80%	756,014	3,968
13:24	5,390	660	+ 13.95%	753,724	3,955
13:23	5,400	670	+ 14.17%	753,250	3,953
13:22	5,410	680	+ 14.38%	753,205	3,952
13:21	5,430	700	+ 14.80%	752,170	3,947