시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,380	650	+ 13.74%	773,258	4,060
13:39	5,360	630	+ 13.32%	772,632	4,057
13:38	5,340	610	+ 12.90%	772,099	4,054
13:37	5,380	650	+ 13.74%	770,979	4,048
13:36	5,350	620	+ 13.11%	769,766	4,042
13:35	5,370	640	+ 13.53%	765,154	4,017
13:34	5,400	670	+ 14.17%	762,276	4,002
13:33	5,390	660	+ 13.95%	762,273	4,002
13:32	5,390	660	+ 13.95%	761,867	3,999
13:31	5,420	690	+ 14.59%	759,226	3,985