시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,350	620	+ 13.11%	777,805	4,085
13:49	5,350	620	+ 13.11%	777,030	4,081
13:48	5,370	640	+ 13.53%	776,812	4,079
13:47	5,380	650	+ 13.74%	776,801	4,079
13:46	5,380	650	+ 13.74%	776,609	4,078
13:45	5,380	650	+ 13.74%	776,373	4,077
13:44	5,380	650	+ 13.74%	775,885	4,074
13:43	5,370	640	+ 13.53%	775,172	4,071
13:42	5,370	640	+ 13.53%	774,552	4,067
13:41	5,390	660	+ 13.95%	773,912	4,064