시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	690	+ 14.59%	853,986	4,493
15:19	5,370	640	+ 13.53%	847,946	4,460
15:18	5,400	670	+ 14.17%	844,106	4,440
15:17	5,400	670	+ 14.17%	843,456	4,436
15:16	5,370	640	+ 13.53%	841,775	4,427
15:15	5,370	640	+ 13.53%	841,268	4,424
15:14	5,360	630	+ 13.32%	840,975	4,423
15:13	5,350	620	+ 13.11%	840,365	4,420
15:12	5,350	620	+ 13.11%	838,337	4,409
15:11	5,350	620	+ 13.11%	837,730	4,405