시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,525	5	+ 0.20%	7,674	19
10:05	2,530	10	+ 0.40%	7,636	19
10:04	2,530	10	+ 0.40%	7,631	19
10:00	2,540	20	+ 0.79%	7,541	19
09:59	2,540	20	+ 0.79%	7,500	19
09:57	2,550	30	+ 1.19%	7,111	18
09:56	2,515	5	- 0.20%	1,111	3
09:55	2,515	5	- 0.20%	1,110	3
09:53	2,515	5	- 0.20%	1,107	3
09:52	2,510	10	- 0.40%	1,106	3