시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,510	10	- 0.40%	7,796	20
10:30	2,500	20	- 0.79%	7,791	20
10:28	2,515	5	- 0.20%	7,754	20
10:24	2,520	0	0.00%	7,753	20
10:23	2,515	5	- 0.20%	7,752	20
10:22	2,515	5	- 0.20%	7,747	20
10:21	2,515	5	- 0.20%	7,736	20
10:20	2,520	0	0.00%	7,720	20
10:16	2,525	5	+ 0.20%	7,677	19
10:11	2,525	5	+ 0.20%	7,675	19