시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,520	0	0.00%	9,396	24
10:55	2,515	5	- 0.20%	9,392	24
10:53	2,520	0	0.00%	9,389	24
10:52	2,510	10	- 0.40%	7,885	20
10:51	2,510	10	- 0.40%	7,881	20
10:50	2,515	5	- 0.20%	7,875	20
10:48	2,515	5	- 0.20%	7,837	20
10:46	2,505	15	- 0.60%	7,836	20
10:40	2,515	5	- 0.20%	7,835	20
10:33	2,515	5	- 0.20%	7,797	20