시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,535	15	+ 0.60%	16,782	42
11:34	2,535	15	+ 0.60%	16,781	42
11:33	2,535	15	+ 0.60%	16,770	42
11:32	2,535	15	+ 0.60%	16,658	42
11:26	2,535	15	+ 0.60%	16,602	42
11:17	2,535	15	+ 0.60%	16,402	41
11:16	2,545	25	+ 0.99%	16,401	41
11:15	2,535	15	+ 0.60%	16,005	40
11:01	2,525	5	+ 0.20%	11,905	30
11:00	2,525	5	+ 0.20%	11,435	29