시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,520	0	0.00%	17,747	45
12:31	2,520	0	0.00%	17,723	45
12:30	2,520	0	0.00%	17,216	44
12:21	2,520	0	0.00%	17,215	44
12:10	2,530	10	+ 0.40%	17,214	44
12:05	2,530	10	+ 0.40%	17,112	43
11:53	2,535	15	+ 0.60%	17,058	43
11:51	2,535	15	+ 0.60%	16,941	43
11:48	2,535	15	+ 0.60%	16,940	43
11:40	2,535	15	+ 0.60%	16,784	42