시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,510	10	- 0.40%	18,747	47
13:27	2,510	10	- 0.40%	18,352	46
13:26	2,520	0	0.00%	18,091	46
13:22	2,520	0	0.00%	18,089	46
13:17	2,525	5	+ 0.20%	17,806	45
13:16	2,515	5	- 0.20%	17,805	45
13:06	2,515	5	- 0.20%	17,804	45
13:03	2,515	5	- 0.20%	17,803	45
12:51	2,515	5	- 0.20%	17,753	45
12:37	2,520	0	0.00%	17,752	45