시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,525	5	+ 0.20%	29,852	76
14:09	2,530	10	+ 0.40%	28,989	73
14:07	2,555	35	+ 1.39%	27,769	70
14:06	2,510	10	- 0.40%	18,759	47
13:56	2,510	10	- 0.40%	18,757	47
13:55	2,520	0	0.00%	18,756	47
13:54	2,510	10	- 0.40%	18,755	47
13:48	2,520	0	0.00%	18,754	47
13:42	2,510	10	- 0.40%	18,753	47
13:30	2,510	10	- 0.40%	18,748	47