시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,525	5	+ 0.20%	32,776	83
14:45	2,525	5	+ 0.20%	32,774	83
14:44	2,515	5	- 0.20%	30,773	78
14:41	2,520	0	0.00%	30,772	78
14:40	2,515	5	- 0.20%	30,771	78
14:38	2,520	0	0.00%	30,706	78
14:37	2,515	5	- 0.20%	30,705	78
14:36	2,520	0	0.00%	30,704	78
14:21	2,525	5	+ 0.20%	30,665	78
14:20	2,520	0	0.00%	30,451	77