시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,510	10	- 0.40%	1,096	3
09:48	2,515	5	- 0.20%	1,056	3
09:40	2,500	20	- 0.79%	937	2
09:39	2,505	15	- 0.60%	899	2
09:33	2,510	10	- 0.40%	381	1
09:30	2,500	20	- 0.79%	351	1
09:25	2,520	0	0.00%	313	1
09:24	2,500	20	- 0.79%	311	1
09:22	2,510	10	- 0.40%	211	1
09:20	2,500	20	- 0.79%	209	1