시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	0	0.00%	35,769	90
15:19	2,520	0	0.00%	35,737	90
15:18	2,515	5	- 0.20%	34,734	88
15:17	2,525	5	+ 0.20%	34,189	87
15:16	2,515	5	- 0.20%	32,987	83
15:15	2,515	5	- 0.20%	32,986	83
15:10	2,520	0	0.00%	32,787	83
15:04	2,522	2	+ 0.08%	32,779	83
14:53	2,520	0	0.00%	32,778	83
14:50	2,525	5	+ 0.20%	32,777	83