시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,040	160	+ 1.80%	74,411	670
13:46	9,050	170	+ 1.91%	74,299	669
13:45	9,040	160	+ 1.80%	74,286	669
13:44	9,040	160	+ 1.80%	74,210	668
13:43	9,040	160	+ 1.80%	74,136	668
13:42	9,040	160	+ 1.80%	74,058	667
13:41	9,020	140	+ 1.58%	74,016	666
13:40	9,020	140	+ 1.58%	73,890	665
13:39	9,040	160	+ 1.80%	73,786	664
13:38	9,040	160	+ 1.80%	73,783	664