시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,030	150	+ 1.69%	75,984	684
13:58	9,030	150	+ 1.69%	75,937	684
13:56	9,030	150	+ 1.69%	75,730	682
13:55	9,050	170	+ 1.91%	75,429	679
13:54	9,050	170	+ 1.91%	75,403	679
13:53	9,050	170	+ 1.91%	75,281	678
13:52	9,050	170	+ 1.91%	75,277	678
13:51	9,020	140	+ 1.58%	75,207	677
13:50	8,960	80	+ 0.90%	75,099	676
13:49	9,050	170	+ 1.91%	74,499	671