시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,030	150	+ 1.69%	78,576	708
14:12	9,030	150	+ 1.69%	78,526	707
14:11	9,000	120	+ 1.35%	78,523	707
14:09	9,010	130	+ 1.46%	77,101	694
14:08	9,020	140	+ 1.58%	76,870	692
14:07	9,020	140	+ 1.58%	76,860	692
14:05	9,050	170	+ 1.91%	76,748	691
14:04	9,050	170	+ 1.91%	76,744	691
14:03	9,050	170	+ 1.91%	76,308	687
14:01	9,030	150	+ 1.69%	76,046	685