시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,060	180	+ 2.03%	81,369	733
14:27	9,060	180	+ 2.03%	81,311	732
14:26	9,060	180	+ 2.03%	81,302	732
14:24	9,020	140	+ 1.58%	80,392	724
14:23	9,020	140	+ 1.58%	79,585	717
14:22	9,040	160	+ 1.80%	79,262	714
14:21	9,020	140	+ 1.58%	79,195	713
14:20	9,030	150	+ 1.69%	78,801	710
14:18	9,020	140	+ 1.58%	78,791	710
14:14	9,020	140	+ 1.58%	78,736	709