시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,090	210	+ 2.37%	87,774	791
14:37	9,070	190	+ 2.14%	83,830	755
14:36	9,070	190	+ 2.14%	83,766	755
14:35	9,070	190	+ 2.14%	82,813	746
14:34	9,070	190	+ 2.14%	82,792	746
14:33	9,060	180	+ 2.03%	82,129	740
14:32	9,060	180	+ 2.03%	81,961	738
14:31	9,060	180	+ 2.03%	81,791	737
14:30	9,060	180	+ 2.03%	81,570	735
14:29	9,060	180	+ 2.03%	81,519	734