시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,070	190	+ 2.14%	91,019	820
14:48	9,070	190	+ 2.14%	91,001	820
14:47	9,050	170	+ 1.91%	90,833	818
14:46	9,080	200	+ 2.25%	90,713	817
14:45	9,080	200	+ 2.25%	90,684	817
14:44	9,080	200	+ 2.25%	89,967	810
14:43	9,080	200	+ 2.25%	88,870	801
14:42	9,090	210	+ 2.37%	88,849	800
14:41	9,090	210	+ 2.37%	88,843	800
14:39	9,080	200	+ 2.25%	88,208	794