시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,940	60	+ 0.68%	7,232	64
09:14	8,880	0	0.00%	6,649	59
09:12	8,880	0	0.00%	5,942	53
09:11	8,880	0	0.00%	5,940	52
09:10	8,960	80	+ 0.90%	5,921	52
09:06	8,880	0	0.00%	5,849	52
09:05	8,870	10	- 0.11%	4,883	43
09:04	8,870	10	- 0.11%	4,876	43
09:03	8,830	50	- 0.56%	4,012	35
09:02	8,830	50	- 0.56%	3,057	27