시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,060	180	+ 2.03%	94,802	854
14:58	9,070	190	+ 2.14%	94,427	851
14:57	9,060	180	+ 2.03%	94,027	847
14:56	9,060	180	+ 2.03%	94,017	847
14:55	9,040	160	+ 1.80%	92,965	838
14:54	9,040	160	+ 1.80%	92,964	838
14:53	9,080	200	+ 2.25%	92,189	831
14:52	9,070	190	+ 2.14%	91,410	824
14:51	9,070	190	+ 2.14%	91,085	821
14:50	9,070	190	+ 2.14%	91,082	821