시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,990	110	+ 1.24%	11,990	107
09:25	9,000	120	+ 1.35%	11,986	107
09:24	8,980	100	+ 1.13%	11,363	101
09:23	8,980	100	+ 1.13%	11,189	99
09:21	8,980	100	+ 1.13%	10,705	95
09:20	8,960	80	+ 0.90%	9,882	88
09:19	8,950	70	+ 0.79%	9,598	85
09:18	8,940	60	+ 0.68%	7,556	67
09:17	8,940	60	+ 0.68%	7,429	66
09:16	8,940	60	+ 0.68%	7,247	64