시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,990	110	+ 1.24%	16,842	150
09:35	9,010	130	+ 1.46%	16,665	149
09:34	8,970	90	+ 1.01%	16,219	145
09:33	9,000	120	+ 1.35%	16,183	144
09:32	9,000	120	+ 1.35%	15,990	142
09:31	9,010	130	+ 1.46%	15,713	140
09:30	8,990	110	+ 1.24%	13,202	118
09:29	8,990	110	+ 1.24%	13,065	116
09:28	8,980	100	+ 1.13%	13,045	116
09:27	8,990	110	+ 1.24%	12,717	113