시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,000	120	+ 1.35%	18,960	169
09:48	8,960	80	+ 0.90%	18,958	169
09:47	8,970	90	+ 1.01%	18,702	167
09:46	9,000	120	+ 1.35%	18,520	165
09:44	9,010	130	+ 1.46%	18,386	164
09:41	9,010	130	+ 1.46%	18,223	163
09:40	9,010	130	+ 1.46%	17,459	156
09:39	9,010	130	+ 1.46%	17,089	152
09:38	9,010	130	+ 1.46%	16,934	151
09:37	8,990	110	+ 1.24%	16,854	150