시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,960	80	+ 0.90%	20,565	184
10:05	8,950	70	+ 0.79%	20,116	180
10:03	8,960	80	+ 0.90%	20,021	179
10:00	8,980	100	+ 1.13%	20,013	179
09:57	8,980	100	+ 1.13%	19,606	175
09:55	8,980	100	+ 1.13%	19,365	173
09:54	8,980	100	+ 1.13%	19,362	173
09:53	8,990	110	+ 1.24%	19,209	171
09:52	8,990	110	+ 1.24%	19,190	171
09:51	8,960	80	+ 0.90%	19,180	171