시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,940	60	+ 0.68%	20,715	185
10:16	8,960	80	+ 0.90%	20,712	185
10:15	8,960	80	+ 0.90%	20,711	185
10:14	8,940	60	+ 0.68%	20,709	185
10:13	8,960	80	+ 0.90%	20,708	185
10:12	8,960	80	+ 0.90%	20,705	185
10:11	8,950	70	+ 0.79%	20,655	184
10:10	8,950	70	+ 0.79%	20,629	184
10:09	8,940	60	+ 0.68%	20,613	184
10:08	8,940	60	+ 0.68%	20,575	184