시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,930	50	+ 0.56%	21,383	191
10:31	8,940	60	+ 0.68%	21,318	190
10:30	8,940	60	+ 0.68%	21,316	190
10:29	8,930	50	+ 0.56%	21,094	188
10:27	8,930	50	+ 0.56%	21,014	188
10:25	8,920	40	+ 0.45%	20,856	186
10:24	8,930	50	+ 0.56%	20,843	186
10:23	8,930	50	+ 0.56%	20,842	186
10:21	8,940	60	+ 0.68%	20,720	185
10:20	8,940	60	+ 0.68%	20,719	185