시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,930	50	+ 0.56%	22,796	204
10:46	8,980	100	+ 1.13%	22,679	202
10:44	8,980	100	+ 1.13%	22,664	202
10:43	8,970	90	+ 1.01%	22,637	202
10:42	8,960	80	+ 0.90%	22,505	201
10:39	8,950	70	+ 0.79%	22,011	196
10:38	8,950	70	+ 0.79%	21,991	196
10:37	8,950	70	+ 0.79%	21,990	196
10:35	8,930	50	+ 0.56%	21,572	193
10:34	8,950	70	+ 0.79%	21,490	192