시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,920	40	+ 0.45%	23,626	211
11:02	8,950	70	+ 0.79%	23,296	208
11:01	8,930	50	+ 0.56%	23,236	207
10:59	8,930	50	+ 0.56%	23,233	207
10:58	8,920	40	+ 0.45%	23,232	207
10:56	8,920	40	+ 0.45%	23,216	207
10:55	8,930	50	+ 0.56%	23,142	207
10:54	8,920	40	+ 0.45%	23,141	207
10:50	8,920	40	+ 0.45%	22,840	204
10:49	8,980	100	+ 1.13%	22,839	204