시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,990	110	+ 1.24%	27,783	248
11:22	8,990	110	+ 1.24%	27,528	246
11:20	8,990	110	+ 1.24%	27,210	243
11:19	8,990	110	+ 1.24%	26,925	240
11:12	8,980	100	+ 1.13%	25,405	227
11:11	8,980	100	+ 1.13%	25,334	226
11:10	8,970	90	+ 1.01%	24,412	218
11:08	8,940	60	+ 0.68%	23,868	213
11:07	8,920	40	+ 0.45%	23,859	213
11:06	8,920	40	+ 0.45%	23,769	212