시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,050	170	+ 1.91%	33,537	300
11:34	9,030	150	+ 1.69%	32,970	295
11:33	9,020	140	+ 1.58%	32,788	293
11:32	9,030	150	+ 1.69%	31,405	281
11:31	9,030	150	+ 1.69%	31,082	278
11:30	9,010	130	+ 1.46%	29,758	266
11:28	9,010	130	+ 1.46%	29,628	265
11:27	9,000	120	+ 1.35%	29,440	263
11:26	9,010	130	+ 1.46%	29,432	263
11:24	8,990	110	+ 1.24%	27,809	248