시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,080	200	+ 2.25%	42,066	377
11:44	9,080	200	+ 2.25%	41,433	372
11:43	9,080	200	+ 2.25%	37,978	340
11:42	9,080	200	+ 2.25%	37,641	337
11:41	9,060	180	+ 2.03%	37,479	336
11:40	9,080	200	+ 2.25%	37,419	335
11:39	9,050	170	+ 1.91%	36,244	325
11:38	9,040	160	+ 1.80%	35,022	314
11:37	9,040	160	+ 1.80%	34,213	306
11:36	9,040	160	+ 1.80%	34,018	304